Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5235.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.28 | -29.98 | -11.52% | 4 | 33 | 2024-06-24 | 0.07 | -0.33 | -82.50% | 23 | 393 |
| 249.26 | 0.00 | - | 1 | 8 | 2024-06-25 | 0.12 | -0.48 | -80.00% | 61 | 92 |
| 145.32 | 0.00 | - | 2 | 13 | 2024-06-26 | 0.20 | -0.50 | -71.43% | 75 | 94 |
| 107.08 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.35 | -0.75 | -68.18% | 28 | 126 |
| 229.47 | +32.77 | +16.66% | 1 | 152 | 2024-06-28 | 0.60 | -1.00 | -62.50% | 80 | 360 |
| 161.20 | 0.00 | - | - | 2 | 2024-07-01 | 1.10 | -1.10 | -50.00% | 29 | 62 |
| - | - | - | - | - | 2024-07-02 | 1.90 | -1.52 | -44.44% | 75 | 4 |
| 239.90 | +84.65 | +54.52% | 1 | 1 | 2024-07-03 | 3.60 | +0.10 | +2.86% | 5 | 109 |
| 229.26 | 0.00 | - | 1 | 55 | 2024-07-05 | 2.95 | -1.15 | -28.05% | 18 | 107 |
| - | - | - | - | - | 2024-07-08 | 4.34 | -19.53 | -81.82% | 2 | 1 |
| - | - | - | - | - | 2024-07-10 | 6.05 | -0.95 | -13.57% | 1 | 204 |
| 262.68 | +131.68 | +100.52% | 6 | 25 | 2024-07-12 | 7.91 | -0.94 | -10.62% | 9 | 363 |
| 186.75 | 0.00 | - | 1 | 399 | 2024-07-19 | 12.24 | -0.66 | -5.12% | 9 | 138 |
| 295.96 | 0.00 | - | 1 | 1 | 2024-07-26 | 16.99 | 0.00 | - | 4 | 7 |
| 130.41 | 0.00 | - | 3 | 33 | 2024-07-31 | 20.40 | +2.00 | +10.87% | 35 | 55 |
| 180.80 | 0.00 | - | 4 | 13 | 2024-08-16 | 33.06 | +5.20 | +18.66% | 5 | 25 |
| 220.92 | 0.00 | - | - | 57 | 2024-08-30 | 39.21 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-09-20 | 45.05 | 0.00 | - | 3 | 865 |
| 183.60 | 0.00 | - | 18 | 112 | 2024-09-30 | 50.58 | 0.00 | - | 2 | 1,287 |
© 2024 Yahoo. Tutti i diritti riservati.